ABD'DE BILANCO ACIKLAYACAK SIRKETLER VE KAR/ZARAR TAHMINLERI (TABLO)

KAR/(ZARAR)
SIRKET DONEM BEKLENTISI ACIKLAMA ZAMANI
(USD)
--------------------- ------- ----------- -------------

PERSEMBE 16 TEMMUZ

ALBANY INTL CORP. 2C .15
AMERICAN RIVER BANKSHARES 2C .27
AMPHENOL CORP. 2C .42
ANGIODYNAMICS INC. 4C .15 ABD KAPANISI SONRASI
APTARGRP INC. 2C .40 ABD KAPANISI SONRASI
ARACRUZ CELULOSE S/A 2C (1.34) ABD ACILISI ONCESI
ASSOCIATED BANC-CORP. 2C (.23) ABD KAPANISI SONRASI
BAXTER INTL INC. 2C .94
BIOGEN IDEC INC. 2C .90 ABD ACILISI ONCESI
BRIDGE CAPITAL HLDGS 2C (.16)
CAPITOL BANCORP LTD. 2C (.95)
CHARLOTTE RUSSE HLDG INC. 3C .25
COTT CORP. 2C .15
CUBIST PHARMS INC. 2C .28 ABD KAPANISI SONRASI
CVB FINCL CORP. 2C .10
CYPRESS SEMICON CORP. 2C (.09)
CYTEC INDUS INC. 2C .06 ABD KAPANISI SONRASI
ELECTROLUX AB 2C .23
ENTERPRISE FINCL SVCS CORP. 2C (.07)
FAIRCHILD SEMICON INTL INC. 2C (.11) ABD ACILISI ONCESI
FIRST COMMONWEALTH FINCL 2C .10
FIRST FINCL BANKSHARES INC. 2C .58
GENUINE PARTS CO. 2C .65
GOOGLE INC. 2C 5.03
GRUPO TELEVISA S.A. DE C.V. 2C .28 ABD KAPANISI SONRASI
HARLEY-DAVIDSON INC. 2C .25 ABD ACILISI ONCESI
HOME BANCSHR INC. 2C .23 ABD ACILISI ONCESI
INSTEEL INDUS INC. 3C (.02) ABD ACILISI ONCESI
INTL BUSINESS MACHINES CORP. 2C 2.01 ABD KAPANISI SONRASI
INTL COAL GRP INC. 2C .02
JPMORGAN CHASE & CO. 2C .19 ABD ACILISI ONCESI
KNOLL INC. 2C .20 ABD ACILISI ONCESI
LG CHEM LTD SPONSORED GDR 2C 7.59
LG DISPLAY CO. LTD. 2C (.01)
MARRIOTT INTL INC. 2C .21 ABD ACILISI ONCESI
MB FINCL INC. 2C (.30) ABD ACILISI ONCESI
MCMORAN EXPLORATION CO. 2C (.72) ABD ACILISI ONCESI
MERIDIAN BIOSCIENCE INC. 3C .20
MGIC INVEST CORP. 2C (.80) ABD ACILISI ONCESI
NANYA TECH CORP SPON GDR 2C (.43)
NEXEN INC. 2C .33
NOKIA CORP. (ADR) 2C .17 ABD ACILISI ONCESI
NOVARTIS AG 2C .87
OMNICELL INC. 2C .01
ORBITAL SCIENCES CORP. 2C .15
PEOPLE'S UNITED FINCL INC. 2C .06 ABD KAPANISI SONRASI
POLARIS INDUS INC. 2C .47
POPULAR INC. 2C (.39)
PPG INDUS INC. 2C .76
PREFERRED BANK LA 2C (.23)
SAFEWAY INC. 2C .55
SHERWIN-WILLIAMS CO. 2C 1.31
SONOCO PRODUCTS CO. 2C .36 ABD ACILISI ONCESI
SOUTHWEST BANCORP INC. 2C (.16)
TEMPUR-PEDIC INTL INC. 2C .18
UMPQUA HLDGS CORP. 2C (.07)
USA TRUCK INC. 2C .02
WATSCO INC. 2C .62
WATSCO INC. 2C .62
WERNER ENTERP INC. 2C .17
WIPRO LTD. 1C .13
YARA INTL ASA 2C .46 ABD ACILISI ONCESI

17 TEMMUZ CUMA

A.O. SMITH CORP. 2C .47 ABD KAPANISI SONRASI
AMCOL INTL CORP. 2C .29
ATLAS COPCO AB 2C .15 ABD ACILISI ONCESI
ATLAS COPCO AB SP ADR B NEW 2C .15 ABD ACILISI ONCESI
BANK OF AMERICA CORP. 2C .13
BANK OF MARIN BANCORP 2C .59
BB&T CORP. 2C .23 ABD ACILISI ONCESI
CITIGRP INC. 2C (.07) ABD ACILISI ONCESI
FIRST HORIZON NATL CORP. 2C (.30) ABD ACILISI ONCESI
GENERAL ELECTRIC CO. 2C .24
GREEN BANKSHARES INC. 2C (.21)
MARSHALL & ILSLEY CORP. 2C (.65) ABD ACILISI ONCESI
MATTEL INC. 2C .01 ABD ACILISI ONCESI
MORGAN STANLEY 2C (.16)
PROSPERITY BANCSHR INC. 2C .51 ABD ACILISI ONCESI
SANDVIK AB 2C (.05) ABD ACILISI ONCESI
SWEDBANK AB 2C (.22) ABD ACILISI ONCESI
SWEDISH MATCH AB SPONSORED 2C 2.84 ABD ACILISI ONCESI
TIETO OYJ ADR 2C .12 ABD ACILISI ONCESI
UNITED FINCL BANCORP INC. 2C .11
VOTORANTIM CELULOSE E PAPEL 2C .07 ABD KAPANISI SONRASI
WEBSTER FINCL CORP. 2C (.40) ABD ACILISI ONCESI

20 TEMMUZ PAZARTESI

ALLSCRIPTS-MISYS HEALTHCARE INC. 2C .10 ABD KAPANISI SONRASI
AMYLIN PHARMS INC. 2C (.34)
ASTEC INDUS INC. 2C .40
BOSTON SCIENTIFIC CORP. 2C .13 ABD KAPANISI SONRASI
BROWN & BROWN INC. 2C .28
CACHE INC. 2C .06 ABD KAPANISI SONRASI
CANADIAN NATL RAILWAY CO. 2C .70 ABD KAPANISI SONRASI


21 TEMMUZ SALI

ADVANCED MICRO DEVICES INC. 2C (.49) ABD KAPANISI SONRASI
AK STEEL HLDG CORP. 2C (.52) ABD ACILISI ONCESI
ALLEGIANT TRAVEL CO. 2C 1.20
AMERICA MOVIL S.A.B. DE C.V. 2C .79
AMERICA MOVIL S.A.B. DE C.V. 2C .79
AMERICAN ECOLOGY CORP. 2C .24
AMSURG CORP. 2C .41
ANIXTER INTL INC. 2C .79
APPLE INC. 3C 1.17
ARBITRON INC. 2C .10 ABD ACILISI ONCESI
ARENA PHARMS INC. 2C (.48)
ATHEROS COMMUN INC. 2C .10 ABD KAPANISI SONRASI
AUTOLIV INC. 2C (.49) ABD ACILISI ONCESI
BANK OF FLORIDA CORP. 2C (.57) ABD ACILISI ONCESI
BANKATLANTIC BANCORP INC. 2C (3.38)
BERKSHIRE HILLS BANCORP INC. 2C .16 ABD KAPANISI SONRASI
BJ SVCS CO. 3C .02
BLACKROCK INC. 2C 1.53 ABD ACILISI ONCESI
BOSTON PPTIES INC. 2C .71 ABD KAPANISI SONRASI
C.H. ROBINSON WORLDWIDE INC. 2C .52 ABD KAPANISI SONRASI
C.R. BARD INC. 2C 1.21
CADENCE FINCL CORP. 2C (.37)
CAPITAL BANK CORP. 2C .00
CAPITAL CITY BANK GRP INC. 2C (.04)
CARDIONET INC. 2C .05
CARTER'S INC. 2C .05
CATERPILLAR INC. 2C .19 ABD ACILISI ONCESI
CEC ENTERTAIN INC. 2C .42
CEMEX S.A.B. DE C.V. 2C .28
CHARLOTTE RUSSE HLDG INC. 3C .24 ABD KAPANISI SONRASI
COCA-COLA CO. 2C .89 ABD ACILISI ONCESI
COMERICA INC. 2C (.37) ABD ACILISI ONCESI
CONTINENTAL AIRLINES INC. 2C (1.33) ABD ACILISI ONCESI
CORPORATE EXECUTIVE BOARD CO. 2C .22
CSG SYSS INTL INC. 2C .30
DOMINO'S PIZZA INC. 2C .19
E.I. DUPONT DE NEMOURS & CO. 2C .53 ABD ACILISI ONCESI
ELAN CORP. PLC 2C (.14) ABD ACILISI ONCESI
EPIQ SYSS INC. 2C .17
FIRST ADVANTAGE CORP. 2C .21
FIRST BUSEY CORP. 2C (.13)
FIRST CASH FINCL SVCS INC. 2C .31
FIRST COMMUNITY BANCSHR INC.(NEVADA) 2C .30
FLUSHING FINCL CORP. 2C .21
FORD MOTOR CO. 2C (.59)
FOREST LABORATORIES INC. 1C .81 ABD ACILISI ONCESI
FREEPORT-MCMORAN COPPER & GOLD INC. 2C .62 ABD ACILISI ONCESI
FREEPORT-MCMORAN COPPER & GOLD INC. 2C .62 ABD ACILISI ONCESI
FRONTIER FINCL CORP. 2C (.73)
FULTON FINCL CORP. 2C .03 ABD KAPANISI SONRASI
GILEAD SCIENCES INC. 2C .62
GRUPO AEROPORTUARIO DEL PACIFICO 2C .31
HANCOCK HLDG CO. 2C .42 ABD KAPANISI SONRASI
HUBBELL INC. 2C .64
HUBBELL INC. 2C .65
HUDSON CITY BANCORP INC. 2C .25 ABD ACILISI ONCESI
IBERIABANK CORP. 2C .44 ABD KAPANISI SONRASI
ICON PLC 2C .33
ILLINOIS TOOL WORKS INC. 2C .34 ABD ACILISI ONCESI
ILLUMINA INC. 2C .19 ABD KAPANISI SONRASI
INDIANA COMMUNITY BANCORP 2C (.59)
IPC HLDGS LTD. 2C 1.20
JEFFERIES GRP INC. 2C .26 ABD ACILISI ONCESI
JETBLUE AIRWAYS CORP. 2C .02
KELLY SVCS INC. 2C (.26)
KINETIC CONCEPTS INC. 2C .83 ABD ACILISI ONCESI
LADISH CO. INC. 2C .12
LINCOLN ELECTRIC HLDGS INC. 2C .25
LINEAR TECH CORP. 4C .22 ABD KAPANISI SONRASI
LOCKHEED MARTIN CORP. 2C 1.81
MANHATTAN ASSOCIATES INC. 2C .13 ABD KAPANISI SONRASI
MARTEN TRANSPORT LTD. 2C .20
MERCK & CO. INC. 2C .78
MILLICOM INTL CELLULAR S.A. 2C 1.22 ABD ACILISI ONCESI
NABORS INDUS LTD. 2C .27 ABD KAPANISI SONRASI
NEOGEN CORP. 4C .22 ABD ACILISI ONCESI
NEW ORIENTAL EDUCATION & TECH GRP 4C .07 ABD ACILISI ONCESI
NVR INC. 2C 4.11
OMNICOM GRP INC. 2C .74
OWENS & MINOR INC. 2C .64
PACCAR INC. 2C .04
PACTIV CORP. 2C .56 ABD KAPANISI SONRASI
PEABODY ENERGY CORP. 2C .50
PENTAIR INC. 2C .38 ABD ACILISI ONCESI
PERVASIVE SOFTWARE INC. 4C .06 ABD KAPANISI SONRASI
PHARM PRODUCT DEVT INC. 2C .36 ABD KAPANISI SONRASI
PINNACLE FINCL PARTNERS INC. 2C (.97) ABD KAPANISI SONRASI
PLANTRONICS INC. 1C .11
PLATINUM UNDERWRITERS HLDGS LTD. 2C 1.33 ABD KAPANISI SONRASI
PRECISION CASTPARTS CORP. 1C 1.80 ABD ACILISI ONCESI
QLOGIC CORP. 1C .17 ABD KAPANISI SONRASI
QUEST DIAGNOSTICS INC. 2C .94 ABD ACILISI ONCESI
RADIAN GRP INC. 2C (1.53)
RADWARE LTD. 2C (.11)
RAYMOND JAMES FINCL INC. 3C .20
RC2 CORP. 2C .12 ABD KAPANISI SONRASI
REGIONS FINCL CORP. 2C (.20) ABD ACILISI ONCESI
RENASANT CORP. 2C .21 ABD KAPANISI SONRASI
ROBERT HALF INTL INC. 2C .03
SANGAMO BIOSCIENCES INC. 2C (.14)
SCHERING-PLOUGH CORP. 2C .45
SEABRIGHT INSUR HLDGS INC. 2C .26
SEAGATE TECH INC. 4C (.12) ABD KAPANISI SONRASI
SEATTLE GENETICS INC. 2C (.29)
SELECT COMFORT CORP. 2C (.12)
SEMITOOL INC. 3C (.07)
SHERWIN-WILLIAMS CO. 2C 1.32 ABD ACILISI ONCESI
SLM CORP. 2C .09 ABD KAPANISI SONRASI
SOUTH FINCL GRP INC. 2C (.79) ABD KAPANISI SONRASI
SOUTHWEST AIRLINES CO. 2C .08
STANCORP FINCL GRP INC. 2C 1.09 ABD KAPANISI SONRASI
STARBUCKS CORP. 3C .19 ABD KAPANISI SONRASI
STATE STREET CORP. 2C .40
STERLING BANCSHR INC. 2C .01 ABD ACILISI ONCESI
STRYKER CORP. 2C .72 ABD KAPANISI SONRASI
SUNOCO LOGISTICS PARTNERS L.P. 2C 1.48
SUPERTEX INC. 1C .09 ABD KAPANISI SONRASI
SYBASE INC. 2C .52
TD AMERITRADE HLDG CORP. 3C .28
TIB FINCL CORP. 2C (.32)
TRANSWITCH CORP. 2C .00
UAL CORP. 2C (2.44)
UNITED TECH CORP. 2C 1.05 ABD ACILISI ONCESI
UNITEDHEALTH GRP INC. 2C .70 ABD ACILISI ONCESI
VALMONT INDUS INC. 2C 1.22
VERTEX PHARMS INC. 2C (.79)
VF CORP. 2C .59 ABD KAPANISI SONRASI
VOCUS INC. 2C (.03) ABD KAPANISI SONRASI
VOLVO AB 2C (.18) ABD ACILISI ONCESI
WASTE CONNECTIONS INC. 2C .36 ABD KAPANISI SONRASI
WASTE SVCS INC. 2C .11 ABD KAPANISI SONRASI
WESTERN UNION CO. 2C .30 ABD ACILISI ONCESI
XL CAPITAL LTD. 2C .63
YAHOO! INC. 2C .09